Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions2

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares717

Div4.17

Change0.00

Closing Price0.72

Average Price0.72

P/E7.89

Value Traded516

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2017	0.50	0.49	0.50	80,740	10	164,688
20/03/2017	0.49	0.49	0.49	46,550	1	95,000
16/03/2017	0.48	0.48	0.48	72,480	2	151,000
13/03/2017	0.48	0.47	0.48	52,700	2	110,000
09/03/2017	0.48	0.48	0.48	48,240	2	100,500
08/03/2017	0.47	0.47	0.47	209	1	445
06/03/2017	0.47	0.47	0.47	235	1	500
05/03/2017	0.47	0.47	0.47	24	1	50
02/03/2017	0.48	0.47	0.47	362,580	2	755,583
01/03/2017	0.48	0.48	0.48	48,000	1	100,000
28/02/2017	0.48	0.48	0.48	48,000	1	100,000
27/02/2017	0.47	0.47	0.47	423	1	900
26/02/2017	0.47	0.47	0.47	24	1	50
22/02/2017	0.48	0.48	0.48	48,096	2	100,200
20/02/2017	0.48	0.48	0.48	240	1	500
16/02/2017	0.48	0.48	0.48	1,080	1	2,250
15/02/2017	0.48	0.47	0.48	618	3	1,300
14/02/2017	0.48	0.48	0.48	2,496	2	5,200
12/02/2017	0.47	0.47	0.47	9,400	1	20,000
09/02/2017	0.48	0.47	0.48	10,627	6	22,241

Download Table