Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions2

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares717

Div4.17

Change0.00

Closing Price0.72

Average Price0.72

P/E7.89

Value Traded516

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2014	0.46	0.42	0.42	24,145	25	55,800
03/11/2014	0.44	0.43	0.44	130	2	300
29/10/2014	0.42	0.42	0.42	5,964	3	14,200
27/10/2014	0.42	0.42	0.42	12,894	7	30,700
26/10/2014	0.42	0.42	0.42	2,268	3	5,400
23/10/2014	0.42	0.42	0.42	1,722	4	4,100
21/10/2014	0.43	0.42	0.43	2,110	4	5,000
20/10/2014	0.43	0.43	0.43	121	1	281
12/10/2014	0.45	0.45	0.45	9,090	2	20,200
09/10/2014	0.44	0.44	0.44	550	4	1,250
08/10/2014	0.43	0.43	0.43	86	1	200
30/09/2014	0.45	0.45	0.45	9,000	4	20,000
24/09/2014	0.45	0.43	0.45	44	2	100
23/09/2014	0.45	0.43	0.45	2,801	13	6,470
18/09/2014	0.44	0.44	0.44	4	1	10
17/09/2014	0.44	0.44	0.44	40	2	90
16/09/2014	0.44	0.44	0.44	92	2	210
15/09/2014	0.44	0.44	0.44	440	1	1,000
09/09/2014	0.45	0.45	0.45	15,862	3	35,249
08/09/2014	0.45	0.45	0.45	198	1	440

Download Table