Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions2

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares717

Div4.17

Change0.00

Closing Price0.72

Average Price0.72

P/E7.89

Value Traded516

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2014	0.48	0.48	0.48	5,616	10	11,699
31/03/2014	0.49	0.48	0.48	10,206	3	20,845
25/03/2014	0.49	0.48	0.49	5,160	12	10,700
24/03/2014	0.50	0.50	0.50	2,000	9	4,000
23/03/2014	0.51	0.50	0.50	22,002	12	44,000
19/03/2014	0.49	0.49	0.49	15,435	1	31,501
17/03/2014	0.49	0.48	0.49	3,238	7	6,742
16/03/2014	0.50	0.48	0.48	5,655	9	11,768
12/03/2014	0.50	0.48	0.48	7,234	9	14,772
11/03/2014	0.49	0.49	0.49	9,996	7	20,400
09/03/2014	0.51	0.50	0.50	2,530	8	5,000
06/03/2014	0.50	0.50	0.50	250	1	500
05/03/2014	0.51	0.50	0.50	12,366	9	24,500
04/03/2014	0.51	0.49	0.51	11,561	3	23,150
02/03/2014	0.51	0.49	0.51	985	3	1,970
26/02/2014	0.51	0.50	0.51	10,760	9	21,500
25/02/2014	0.51	0.50	0.51	229	3	450
24/02/2014	0.52	0.50	0.52	17,502	13	34,500
23/02/2014	0.52	0.51	0.52	3,421	11	6,599
20/02/2014	0.51	0.50	0.51	3,544	5	7,050

Download Table