Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions1

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares3

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2013	0.46	0.45	0.46	340	4	755
31/01/2013	0.45	0.44	0.44	12,940	12	29,170
30/01/2013	0.46	0.45	0.46	1,998	12	4,430
29/01/2013	0.44	0.44	0.44	440	3	1,000
28/01/2013	0.46	0.45	0.46	496	2	1,100
27/01/2013	0.46	0.45	0.46	2,851	16	6,250
24/01/2013	0.47	0.47	0.47	10,058	22	21,400
22/01/2013	0.48	0.46	0.48	15,461	66	33,021
21/01/2013	0.47	0.45	0.47	3,343	15	7,320
17/01/2013	0.45	0.44	0.45	6,931	23	15,580
16/01/2013	0.46	0.45	0.45	2,100	15	4,620
15/01/2013	0.45	0.44	0.45	13,553	47	30,343
14/01/2013	0.45	0.43	0.43	1,808	14	4,190
13/01/2013	0.45	0.44	0.44	662	10	1,505
09/01/2013	0.45	0.45	0.45	23	1	50
07/01/2013	0.44	0.44	0.44	22	1	50
06/01/2013	0.45	0.44	0.44	3,626	19	8,230
03/01/2013	0.45	0.43	0.44	15,562	30	35,706
02/01/2013	0.44	0.43	0.44	1,050	13	2,426
30/12/2012	0.45	0.42	0.42	15,346	16	36,210

Download Table