Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions2

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares340

Div0.00

Change0.01

Closing Price0.44

Average Price0.44

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2012	0.40	0.40	0.40	1,480	8	3,700
20/09/2012	0.40	0.40	0.40	260	3	650
19/09/2012	0.39	0.38	0.39	92	3	240
18/09/2012	0.40	0.39	0.40	388	4	994
17/09/2012	0.40	0.40	0.40	8	1	20
16/09/2012	0.39	0.39	0.39	468	6	1,200
13/09/2012	0.38	0.38	0.38	12,011	10	31,607
12/09/2012	0.39	0.38	0.38	5,187	18	13,315
11/09/2012	0.41	0.40	0.40	41	2	100
10/09/2012	0.40	0.39	0.40	176	3	450
09/09/2012	0.40	0.40	0.40	400	1	1,000
06/09/2012	0.40	0.40	0.40	340	4	850
05/09/2012	0.40	0.39	0.39	79	3	200
04/09/2012	0.40	0.40	0.40	6,080	7	15,200
03/09/2012	0.42	0.42	0.42	6	1	15
02/09/2012	0.40	0.40	0.40	120	2	300
30/08/2012	0.42	0.40	0.41	374	6	916
29/08/2012	0.41	0.41	0.41	21	1	50
28/08/2012	0.43	0.43	0.43	86	2	200
27/08/2012	0.43	0.41	0.43	432	7	1,050

Download Table