SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions2
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares340
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded150
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/08/2012 | 0.43 | 0.43 | 0.43 | 43 | 1 | 100 |
16/08/2012 | 0.43 | 0.41 | 0.41 | 10,842 | 18 | 26,304 |
15/08/2012 | 0.44 | 0.41 | 0.43 | 587 | 4 | 1,396 |
14/08/2012 | 0.42 | 0.42 | 0.42 | 4,200 | 9 | 10,000 |
13/08/2012 | 0.44 | 0.43 | 0.43 | 564 | 3 | 1,284 |
12/08/2012 | 0.44 | 0.44 | 0.44 | 95 | 1 | 215 |
08/08/2012 | 0.44 | 0.44 | 0.44 | 39 | 1 | 89 |
07/08/2012 | 0.45 | 0.44 | 0.44 | 263 | 4 | 591 |
06/08/2012 | 0.46 | 0.44 | 0.46 | 1,622 | 6 | 3,601 |
05/08/2012 | 0.45 | 0.45 | 0.45 | 68 | 1 | 150 |
02/08/2012 | 0.45 | 0.45 | 0.45 | 90 | 1 | 200 |
01/08/2012 | 0.46 | 0.46 | 0.46 | 874 | 4 | 1,900 |
31/07/2012 | 0.48 | 0.47 | 0.48 | 34,875 | 18 | 74,200 |
30/07/2012 | 0.48 | 0.48 | 0.48 | 1,128 | 2 | 2,350 |
26/07/2012 | 0.50 | 0.48 | 0.50 | 1,057 | 6 | 2,201 |
25/07/2012 | 0.48 | 0.48 | 0.48 | 432 | 1 | 900 |
23/07/2012 | 0.48 | 0.48 | 0.48 | 906 | 3 | 1,887 |
22/07/2012 | 0.48 | 0.48 | 0.48 | 3,953 | 6 | 8,235 |
17/07/2012 | 0.48 | 0.47 | 0.48 | 2,301 | 9 | 4,809 |
16/07/2012 | 0.48 | 0.48 | 0.48 | 4,800 | 5 | 10,000 |