Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.71

Last Closing0.72

No. of Transactions1

SectorDiversified Financial Services

Low Price0.71

Opening Price0.71

No. of Shares75

Div4.23

Change-0.01

Closing Price0.71

Average Price0.71

P/E7.78

Value Traded53

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2013	0.48	0.46	0.47	51,632	24	112,040
09/06/2013	0.47	0.46	0.46	8,951	7	19,450
06/06/2013	0.48	0.47	0.47	24,364	19	51,827
05/06/2013	0.48	0.48	0.48	72	2	150
04/06/2013	0.47	0.47	0.47	646	6	1,374
03/06/2013	0.49	0.47	0.49	491	4	1,034
02/06/2013	0.48	0.46	0.48	4,813	15	10,050
30/05/2013	0.48	0.46	0.46	4,053	12	8,590
29/05/2013	0.48	0.47	0.48	1,976	5	4,201
28/05/2013	0.49	0.47	0.49	335	7	700
27/05/2013	0.50	0.48	0.48	2,353	15	4,901
26/05/2013	0.50	0.46	0.50	24,828	13	53,800
23/05/2013	0.49	0.48	0.48	2,003	7	4,170
22/05/2013	0.50	0.50	0.50	5,375	4	10,750
21/05/2013	0.51	0.50	0.51	535	3	1,070
20/05/2013	0.51	0.50	0.51	12,145	15	24,265
19/05/2013	0.52	0.50	0.52	33,779	27	65,450
16/05/2013	0.50	0.49	0.50	142	2	290
15/05/2013	0.51	0.48	0.51	292	4	605
14/05/2013	0.50	0.49	0.49	3,715	3	7,500

Download Table