SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares587
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded255
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/12/2011 | 0.50 | 0.50 | 0.50 | 1,000 | 4 | 2,000 |
20/12/2011 | 0.49 | 0.49 | 0.49 | 25 | 1 | 50 |
15/12/2011 | 0.51 | 0.50 | 0.50 | 7,150 | 9 | 14,070 |
11/12/2011 | 0.51 | 0.50 | 0.51 | 80 | 4 | 160 |
08/12/2011 | 0.52 | 0.52 | 0.52 | 5 | 1 | 10 |
07/12/2011 | 0.52 | 0.50 | 0.51 | 2,515 | 7 | 5,030 |
06/12/2011 | 0.52 | 0.51 | 0.52 | 17,090 | 6 | 33,510 |
04/12/2011 | 0.52 | 0.51 | 0.52 | 2,760 | 7 | 5,411 |
01/12/2011 | 0.51 | 0.50 | 0.51 | 38,193 | 16 | 74,890 |
30/11/2011 | 0.50 | 0.50 | 0.50 | 275 | 4 | 550 |
29/11/2011 | 0.52 | 0.50 | 0.52 | 2,205 | 5 | 4,410 |
27/11/2011 | 0.51 | 0.50 | 0.51 | 5,051 | 3 | 10,100 |
24/11/2011 | 0.51 | 0.50 | 0.51 | 18,732 | 20 | 36,759 |
23/11/2011 | 0.50 | 0.50 | 0.50 | 1,141 | 4 | 2,281 |
22/11/2011 | 0.50 | 0.50 | 0.50 | 2,050 | 3 | 4,100 |
21/11/2011 | 0.50 | 0.50 | 0.50 | 7,021 | 5 | 14,041 |
17/11/2011 | 0.50 | 0.50 | 0.50 | 10,125 | 20 | 20,250 |
16/11/2011 | 0.50 | 0.50 | 0.50 | 3,075 | 5 | 6,150 |
14/11/2011 | 0.50 | 0.50 | 0.50 | 12,000 | 12 | 24,000 |
03/11/2011 | 0.49 | 0.49 | 0.49 | 980 | 2 | 2,000 |