SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares587
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded255
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/07/2011 | 0.50 | 0.49 | 0.49 | 22,745 | 24 | 46,316 |
27/07/2011 | 0.50 | 0.50 | 0.50 | 63,850 | 25 | 127,700 |
26/07/2011 | 0.52 | 0.50 | 0.50 | 35,725 | 26 | 70,750 |
25/07/2011 | 0.51 | 0.50 | 0.51 | 33,840 | 24 | 66,844 |
24/07/2011 | 0.51 | 0.50 | 0.51 | 7,202 | 15 | 14,150 |
21/07/2011 | 0.51 | 0.50 | 0.50 | 18,451 | 16 | 36,900 |
20/07/2011 | 0.52 | 0.50 | 0.52 | 2,103 | 10 | 4,120 |
19/07/2011 | 0.51 | 0.50 | 0.51 | 67,936 | 75 | 134,908 |
18/07/2011 | 0.49 | 0.47 | 0.49 | 81,962 | 52 | 167,510 |
17/07/2011 | 0.50 | 0.47 | 0.47 | 3,825 | 9 | 8,050 |
14/07/2011 | 0.50 | 0.48 | 0.48 | 10,515 | 26 | 21,525 |
13/07/2011 | 0.49 | 0.46 | 0.49 | 47,341 | 64 | 98,218 |
12/07/2011 | 0.47 | 0.44 | 0.47 | 18,033 | 50 | 38,950 |
11/07/2011 | 0.46 | 0.45 | 0.45 | 5,077 | 26 | 11,120 |
10/07/2011 | 0.49 | 0.46 | 0.47 | 14,217 | 33 | 30,247 |
07/07/2011 | 0.47 | 0.45 | 0.47 | 35,731 | 43 | 76,336 |
06/07/2011 | 0.45 | 0.45 | 0.45 | 8,213 | 25 | 18,250 |
05/07/2011 | 0.45 | 0.43 | 0.45 | 16,640 | 28 | 37,600 |
04/07/2011 | 0.44 | 0.42 | 0.43 | 13,715 | 22 | 31,898 |
03/07/2011 | 0.43 | 0.43 | 0.43 | 4,398 | 9 | 10,227 |