SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares20
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/E60.52
Value Traded9
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/08/2011 | 0.51 | 0.50 | 0.51 | 13,319 | 5 | 26,351 |
21/08/2011 | 0.51 | 0.49 | 0.51 | 23,096 | 11 | 45,298 |
18/08/2011 | 0.52 | 0.50 | 0.50 | 2,614 | 4 | 5,165 |
17/08/2011 | 0.52 | 0.50 | 0.52 | 252 | 2 | 500 |
16/08/2011 | 0.51 | 0.51 | 0.51 | 510 | 1 | 1,000 |
15/08/2011 | 0.50 | 0.50 | 0.50 | 22,363 | 15 | 44,726 |
14/08/2011 | 0.50 | 0.50 | 0.50 | 18,384 | 14 | 36,768 |
11/08/2011 | 0.49 | 0.48 | 0.49 | 14,381 | 18 | 29,700 |
10/08/2011 | 0.48 | 0.47 | 0.48 | 1,223 | 2 | 2,600 |
09/08/2011 | 0.47 | 0.46 | 0.46 | 7,612 | 6 | 16,200 |
08/08/2011 | 0.49 | 0.47 | 0.47 | 7,424 | 11 | 15,200 |
07/08/2011 | 0.50 | 0.49 | 0.49 | 52,983 | 37 | 107,725 |
04/08/2011 | 0.52 | 0.51 | 0.51 | 51,283 | 20 | 100,500 |
03/08/2011 | 0.51 | 0.50 | 0.51 | 8,431 | 5 | 16,535 |
02/08/2011 | 0.50 | 0.50 | 0.50 | 7,943 | 14 | 15,885 |
01/08/2011 | 0.50 | 0.49 | 0.50 | 9,355 | 12 | 18,750 |
31/07/2011 | 0.50 | 0.48 | 0.50 | 39,950 | 38 | 80,550 |
28/07/2011 | 0.50 | 0.49 | 0.49 | 22,745 | 24 | 46,316 |
27/07/2011 | 0.50 | 0.50 | 0.50 | 63,850 | 25 | 127,700 |
26/07/2011 | 0.52 | 0.50 | 0.50 | 35,725 | 26 | 70,750 |