SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares587
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded255
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/05/2011 | 0.47 | 0.46 | 0.46 | 256 | 6 | 550 |
03/05/2011 | 0.47 | 0.46 | 0.47 | 1,319 | 2 | 2,807 |
02/05/2011 | 0.47 | 0.46 | 0.47 | 6,472 | 7 | 13,771 |
27/04/2011 | 0.47 | 0.46 | 0.46 | 4,927 | 5 | 10,700 |
26/04/2011 | 0.47 | 0.46 | 0.47 | 1,378 | 7 | 2,934 |
25/04/2011 | 0.46 | 0.46 | 0.46 | 5,520 | 1 | 12,000 |
24/04/2011 | 0.48 | 0.46 | 0.47 | 17,551 | 15 | 37,413 |
21/04/2011 | 0.47 | 0.47 | 0.47 | 747 | 5 | 1,590 |
20/04/2011 | 0.47 | 0.45 | 0.46 | 2,321 | 7 | 5,050 |
19/04/2011 | 0.47 | 0.47 | 0.47 | 1,161 | 2 | 2,470 |
18/04/2011 | 0.47 | 0.47 | 0.47 | 1,006 | 4 | 2,140 |
17/04/2011 | 0.46 | 0.46 | 0.46 | 460 | 1 | 1,000 |
14/04/2011 | 0.46 | 0.45 | 0.46 | 207 | 2 | 460 |
13/04/2011 | 0.49 | 0.46 | 0.46 | 65,312 | 54 | 140,085 |
12/04/2011 | 0.50 | 0.48 | 0.48 | 13,810 | 42 | 28,433 |
11/04/2011 | 0.48 | 0.48 | 0.48 | 1,961 | 7 | 4,085 |
10/04/2011 | 0.49 | 0.48 | 0.48 | 14,404 | 21 | 29,742 |
07/04/2011 | 0.47 | 0.46 | 0.47 | 10,235 | 15 | 21,832 |
06/04/2011 | 0.45 | 0.44 | 0.45 | 2,432 | 6 | 5,426 |
05/04/2011 | 0.45 | 0.43 | 0.43 | 5,295 | 17 | 12,236 |