SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions1
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares3
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2011 | 0.47 | 0.43 | 0.45 | 6,637 | 22 | 14,946 |
28/02/2011 | 0.47 | 0.44 | 0.45 | 360 | 4 | 790 |
27/02/2011 | 0.46 | 0.45 | 0.46 | 3,390 | 11 | 7,510 |
24/02/2011 | 0.47 | 0.46 | 0.47 | 143 | 2 | 310 |
23/02/2011 | 0.47 | 0.45 | 0.47 | 92 | 2 | 200 |
22/02/2011 | 0.45 | 0.43 | 0.45 | 1,032 | 5 | 2,350 |
21/02/2011 | 0.45 | 0.41 | 0.44 | 1,929 | 13 | 4,483 |
20/02/2011 | 0.44 | 0.43 | 0.43 | 23,541 | 23 | 54,735 |
17/02/2011 | 0.47 | 0.45 | 0.45 | 1,016 | 7 | 2,257 |
14/02/2011 | 0.49 | 0.46 | 0.49 | 1,250 | 9 | 2,641 |
13/02/2011 | 0.49 | 0.47 | 0.48 | 4,731 | 21 | 9,740 |
10/02/2011 | 0.47 | 0.47 | 0.47 | 2,585 | 8 | 5,500 |
09/02/2011 | 0.48 | 0.47 | 0.48 | 166 | 2 | 350 |
08/02/2011 | 0.49 | 0.46 | 0.46 | 640 | 8 | 1,377 |
07/02/2011 | 0.49 | 0.47 | 0.47 | 12,918 | 29 | 27,220 |
06/02/2011 | 0.50 | 0.47 | 0.49 | 3,617 | 19 | 7,400 |
03/02/2011 | 0.49 | 0.48 | 0.48 | 7,322 | 11 | 15,250 |
02/02/2011 | 0.50 | 0.48 | 0.48 | 6,029 | 24 | 12,465 |
31/01/2011 | 0.49 | 0.49 | 0.49 | 9,385 | 12 | 19,153 |
27/01/2011 | 0.51 | 0.49 | 0.51 | 5,593 | 23 | 11,375 |