Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions2

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares717

Div4.17

Change0.00

Closing Price0.72

Average Price0.72

P/E7.89

Value Traded516

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2011	0.51	0.50	0.51	18,732	20	36,759
23/11/2011	0.50	0.50	0.50	1,141	4	2,281
22/11/2011	0.50	0.50	0.50	2,050	3	4,100
21/11/2011	0.50	0.50	0.50	7,021	5	14,041
17/11/2011	0.50	0.50	0.50	10,125	20	20,250
16/11/2011	0.50	0.50	0.50	3,075	5	6,150
14/11/2011	0.50	0.50	0.50	12,000	12	24,000
03/11/2011	0.49	0.49	0.49	980	2	2,000
01/11/2011	0.51	0.50	0.50	1,010	2	2,000
31/10/2011	0.51	0.50	0.50	4,506	10	8,850
30/10/2011	0.50	0.50	0.50	620	2	1,240
27/10/2011	0.50	0.49	0.49	10,578	15	21,176
26/10/2011	0.49	0.49	0.49	735	2	1,500
25/10/2011	0.50	0.49	0.49	745	3	1,500
24/10/2011	0.50	0.50	0.50	325	3	650
23/10/2011	0.50	0.50	0.50	1,050	4	2,100
20/10/2011	0.50	0.49	0.49	4,245	5	8,500
18/10/2011	0.50	0.49	0.49	6,960	7	14,200
17/10/2011	0.50	0.50	0.50	1,150	2	2,300
16/10/2011	0.51	0.51	0.51	5	1	10

Download Table