SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions1
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares3
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/12/2010 | 0.49 | 0.48 | 0.49 | 4,507 | 12 | 9,300 |
22/12/2010 | 0.50 | 0.48 | 0.50 | 247 | 7 | 500 |
21/12/2010 | 0.49 | 0.48 | 0.48 | 3,907 | 9 | 7,975 |
20/12/2010 | 0.49 | 0.49 | 0.49 | 10,190 | 24 | 20,795 |
19/12/2010 | 0.49 | 0.48 | 0.49 | 2,653 | 9 | 5,450 |
16/12/2010 | 0.49 | 0.48 | 0.49 | 10,249 | 20 | 21,350 |
15/12/2010 | 0.48 | 0.48 | 0.48 | 2,808 | 4 | 5,850 |
14/12/2010 | 0.49 | 0.48 | 0.48 | 34,414 | 70 | 70,890 |
13/12/2010 | 0.47 | 0.46 | 0.47 | 8,960 | 35 | 19,202 |
12/12/2010 | 0.45 | 0.43 | 0.45 | 20,055 | 41 | 45,080 |
09/12/2010 | 0.44 | 0.43 | 0.43 | 10,974 | 43 | 25,230 |
08/12/2010 | 0.44 | 0.42 | 0.43 | 13,328 | 43 | 30,875 |
06/12/2010 | 0.44 | 0.42 | 0.44 | 4,626 | 30 | 10,650 |
05/12/2010 | 0.45 | 0.43 | 0.43 | 10,092 | 31 | 23,000 |
02/12/2010 | 0.44 | 0.43 | 0.43 | 3,824 | 13 | 8,800 |
01/12/2010 | 0.43 | 0.42 | 0.42 | 8,447 | 21 | 20,100 |
30/11/2010 | 0.44 | 0.43 | 0.43 | 13,893 | 21 | 32,250 |
29/11/2010 | 0.44 | 0.43 | 0.44 | 5,877 | 19 | 13,410 |
28/11/2010 | 0.44 | 0.43 | 0.44 | 2,182 | 10 | 5,000 |
25/11/2010 | 0.44 | 0.44 | 0.44 | 898 | 3 | 2,042 |