SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares587
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded255
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2011 | 0.50 | 0.48 | 0.50 | 13,118 | 14 | 27,160 |
02/10/2011 | 0.50 | 0.48 | 0.50 | 17,104 | 23 | 35,560 |
29/09/2011 | 0.50 | 0.49 | 0.50 | 13,780 | 11 | 27,600 |
28/09/2011 | 0.51 | 0.50 | 0.51 | 1,148 | 4 | 2,275 |
27/09/2011 | 0.50 | 0.50 | 0.50 | 6,350 | 7 | 12,700 |
26/09/2011 | 0.50 | 0.50 | 0.50 | 15,838 | 15 | 31,675 |
25/09/2011 | 0.49 | 0.49 | 0.49 | 24,500 | 2 | 50,000 |
22/09/2011 | 0.51 | 0.49 | 0.49 | 84,734 | 17 | 172,430 |
21/09/2011 | 0.50 | 0.50 | 0.50 | 1,700 | 3 | 3,400 |
20/09/2011 | 0.50 | 0.50 | 0.50 | 6,535 | 7 | 13,070 |
15/09/2011 | 0.49 | 0.49 | 0.49 | 760 | 2 | 1,550 |
14/09/2011 | 0.50 | 0.49 | 0.49 | 1,260 | 3 | 2,530 |
13/09/2011 | 0.50 | 0.49 | 0.50 | 4,558 | 11 | 9,150 |
12/09/2011 | 0.49 | 0.48 | 0.49 | 28,415 | 18 | 58,000 |
11/09/2011 | 0.48 | 0.48 | 0.48 | 471 | 2 | 981 |
08/09/2011 | 0.48 | 0.47 | 0.48 | 29,342 | 13 | 61,901 |
07/09/2011 | 0.47 | 0.46 | 0.46 | 8,422 | 9 | 17,966 |
06/09/2011 | 0.47 | 0.46 | 0.46 | 2,675 | 10 | 5,700 |
05/09/2011 | 0.48 | 0.48 | 0.48 | 1,649 | 6 | 3,435 |
04/09/2011 | 0.50 | 0.49 | 0.49 | 483 | 4 | 985 |