Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions2

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares340

Div0.00

Change0.01

Closing Price0.44

Average Price0.44

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2012	0.59	0.59	0.59	9,862	16	16,715
23/02/2012	0.59	0.57	0.59	10,007	19	17,389
22/02/2012	0.57	0.57	0.57	217	1	381
21/02/2012	0.58	0.56	0.58	29,820	34	52,100
20/02/2012	0.56	0.55	0.56	6,162	3	11,200
19/02/2012	0.55	0.54	0.54	5,599	12	10,200
16/02/2012	0.54	0.53	0.53	28,186	6	53,162
15/02/2012	0.55	0.54	0.54	1,247	4	2,300
13/02/2012	0.55	0.55	0.55	27,944	22	50,807
12/02/2012	0.55	0.52	0.55	3,208	11	5,925
09/02/2012	0.54	0.53	0.54	5,023	9	9,395
08/02/2012	0.53	0.51	0.53	4,757	9	9,250
07/02/2012	0.52	0.52	0.52	733	7	1,410
06/02/2012	0.53	0.50	0.50	2,443	8	4,615
05/02/2012	0.52	0.52	0.52	10,920	12	21,000
02/02/2012	0.50	0.50	0.50	300	2	600
01/02/2012	0.50	0.50	0.50	225	2	450
31/01/2012	0.50	0.50	0.50	475	1	950
30/01/2012	0.50	0.50	0.50	25	1	50
29/01/2012	0.50	0.48	0.48	524	3	1,050

Download Table