SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions1
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/E61.92
Value Traded2,200
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2012 | 0.51 | 0.47 | 0.49 | 343 | 7 | 702 |
27/05/2012 | 0.51 | 0.49 | 0.49 | 3,108 | 4 | 6,340 |
23/05/2012 | 0.51 | 0.51 | 0.51 | 51 | 1 | 100 |
22/05/2012 | 0.50 | 0.46 | 0.50 | 1,277 | 9 | 2,646 |
21/05/2012 | 0.48 | 0.46 | 0.48 | 118 | 4 | 255 |
20/05/2012 | 0.46 | 0.46 | 0.46 | 225 | 6 | 490 |
17/05/2012 | 0.48 | 0.48 | 0.48 | 5 | 1 | 10 |
16/05/2012 | 0.48 | 0.46 | 0.47 | 3,382 | 8 | 7,295 |
15/05/2012 | 0.50 | 0.48 | 0.48 | 3,756 | 4 | 7,665 |
13/05/2012 | 0.48 | 0.48 | 0.48 | 624 | 2 | 1,300 |
09/05/2012 | 0.47 | 0.47 | 0.47 | 47 | 2 | 100 |
08/05/2012 | 0.49 | 0.49 | 0.49 | 686 | 2 | 1,400 |
07/05/2012 | 0.50 | 0.50 | 0.50 | 750 | 3 | 1,500 |
06/05/2012 | 0.52 | 0.52 | 0.52 | 3 | 1 | 5 |
03/05/2012 | 0.50 | 0.50 | 0.50 | 350 | 2 | 700 |
02/05/2012 | 0.52 | 0.51 | 0.51 | 461 | 2 | 900 |
30/04/2012 | 0.52 | 0.52 | 0.52 | 3 | 1 | 5 |
26/04/2012 | 0.51 | 0.50 | 0.51 | 4,347 | 6 | 8,680 |
25/04/2012 | 0.52 | 0.50 | 0.52 | 1,071 | 4 | 2,100 |
24/04/2012 | 0.51 | 0.49 | 0.50 | 3,583 | 18 | 7,120 |