SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions2
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares340
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded150
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/11/2012 | 0.46 | 0.46 | 0.46 | 690 | 2 | 1,500 |
07/11/2012 | 0.46 | 0.46 | 0.46 | 1,564 | 4 | 3,400 |
05/11/2012 | 0.46 | 0.44 | 0.46 | 1,135 | 5 | 2,500 |
04/11/2012 | 0.46 | 0.44 | 0.46 | 158 | 4 | 350 |
01/11/2012 | 0.46 | 0.43 | 0.46 | 964 | 9 | 2,150 |
31/10/2012 | 0.44 | 0.42 | 0.44 | 5,681 | 10 | 13,470 |
30/10/2012 | 0.42 | 0.40 | 0.42 | 122 | 2 | 300 |
23/10/2012 | 0.41 | 0.41 | 0.41 | 21 | 1 | 50 |
21/10/2012 | 0.42 | 0.39 | 0.42 | 60 | 3 | 150 |
18/10/2012 | 0.41 | 0.39 | 0.41 | 516 | 16 | 1,260 |
16/10/2012 | 0.40 | 0.40 | 0.40 | 4 | 1 | 10 |
11/10/2012 | 0.39 | 0.39 | 0.39 | 215 | 2 | 550 |
10/10/2012 | 0.40 | 0.40 | 0.40 | 460 | 4 | 1,150 |
09/10/2012 | 0.40 | 0.40 | 0.40 | 24 | 2 | 60 |
07/10/2012 | 0.40 | 0.40 | 0.40 | 40 | 1 | 100 |
04/10/2012 | 0.40 | 0.40 | 0.40 | 20 | 1 | 50 |
02/10/2012 | 0.40 | 0.40 | 0.40 | 23 | 2 | 57 |
30/09/2012 | 0.42 | 0.40 | 0.42 | 872 | 5 | 2,100 |
26/09/2012 | 0.40 | 0.40 | 0.40 | 54 | 1 | 135 |
24/09/2012 | 0.41 | 0.40 | 0.41 | 804 | 4 | 2,010 |