Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.71

Last Closing0.72

No. of Transactions1

SectorDiversified Financial Services

Low Price0.71

Opening Price0.71

No. of Shares75

Div4.23

Change-0.01

Closing Price0.71

Average Price0.71

P/E7.78

Value Traded53

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2014	0.48	0.48	0.48	240	1	500
19/01/2014	0.47	0.47	0.47	423	4	900
16/01/2014	0.48	0.47	0.47	1,948	4	4,099
15/01/2014	0.47	0.47	0.47	14,523	9	30,900
14/01/2014	0.48	0.47	0.47	28,187	16	59,950
13/01/2014	0.48	0.48	0.48	9,014	6	18,779
09/01/2014	0.47	0.47	0.47	39,316	18	83,650
08/01/2014	0.48	0.48	0.48	3,480	9	7,250
07/01/2014	0.49	0.48	0.49	4,879	6	10,100
06/01/2014	0.48	0.47	0.47	260	5	550
05/01/2014	0.48	0.48	0.48	10,032	10	20,900
02/01/2014	0.48	0.48	0.48	336	2	700
31/12/2013	0.48	0.48	0.48	1,440	1	3,000
30/12/2013	0.48	0.48	0.48	4,944	5	10,300
29/12/2013	0.48	0.47	0.47	3,790	3	8,000
26/12/2013	0.48	0.48	0.48	960	1	2,000
24/12/2013	0.48	0.47	0.48	5,044	12	10,509
23/12/2013	0.48	0.48	0.48	2,784	4	5,800
22/12/2013	0.48	0.48	0.48	9,600	8	20,000
19/12/2013	0.48	0.47	0.47	1,716	3	3,585

Download Table