SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions1
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares200
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded88
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2012 | 0.45 | 0.44 | 0.44 | 228 | 6 | 519 |
24/12/2012 | 0.45 | 0.43 | 0.43 | 6,198 | 13 | 14,390 |
23/12/2012 | 0.45 | 0.45 | 0.45 | 5 | 1 | 10 |
20/12/2012 | 0.45 | 0.44 | 0.44 | 979 | 17 | 2,224 |
19/12/2012 | 0.46 | 0.44 | 0.45 | 1,309 | 13 | 2,930 |
18/12/2012 | 0.46 | 0.45 | 0.45 | 2,323 | 10 | 5,150 |
17/12/2012 | 0.46 | 0.45 | 0.46 | 2,266 | 9 | 5,000 |
16/12/2012 | 0.47 | 0.46 | 0.47 | 2,817 | 7 | 6,100 |
13/12/2012 | 0.46 | 0.44 | 0.46 | 5,943 | 23 | 13,212 |
12/12/2012 | 0.46 | 0.46 | 0.46 | 5,796 | 7 | 12,600 |
11/12/2012 | 0.48 | 0.46 | 0.48 | 16,545 | 43 | 34,886 |
10/12/2012 | 0.46 | 0.42 | 0.46 | 9,890 | 46 | 21,825 |
09/12/2012 | 0.44 | 0.44 | 0.44 | 88 | 1 | 200 |
06/12/2012 | 0.47 | 0.46 | 0.46 | 5,682 | 4 | 12,350 |
26/11/2012 | 0.48 | 0.46 | 0.48 | 2,414 | 7 | 5,243 |
25/11/2012 | 0.46 | 0.44 | 0.46 | 349 | 6 | 782 |
22/11/2012 | 0.44 | 0.43 | 0.44 | 56 | 2 | 130 |
21/11/2012 | 0.44 | 0.43 | 0.44 | 177 | 4 | 408 |
20/11/2012 | 0.44 | 0.43 | 0.44 | 49 | 2 | 112 |
19/11/2012 | 0.46 | 0.44 | 0.44 | 2,738 | 11 | 6,196 |