SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions22
SectorReal Estate
Low Price0.79
Opening Price0.80
No. of Shares27,456
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded21,691
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2012 | 0.46 | 0.44 | 0.44 | 1,261 | 10 | 2,793 |
| 09/02/2012 | 0.47 | 0.44 | 0.45 | 1,590 | 14 | 3,518 |
| 08/02/2012 | 0.46 | 0.44 | 0.46 | 2,041 | 9 | 4,599 |
| 07/02/2012 | 0.46 | 0.45 | 0.45 | 5,470 | 15 | 12,156 |
| 06/02/2012 | 0.47 | 0.45 | 0.47 | 49 | 4 | 106 |
| 05/02/2012 | 0.48 | 0.45 | 0.47 | 2,582 | 15 | 5,701 |
| 02/02/2012 | 0.48 | 0.46 | 0.47 | 3,267 | 17 | 7,057 |
| 01/02/2012 | 0.48 | 0.46 | 0.48 | 1,843 | 10 | 4,002 |
| 31/01/2012 | 0.48 | 0.47 | 0.48 | 4,706 | 38 | 10,002 |
| 30/01/2012 | 0.49 | 0.47 | 0.49 | 475 | 4 | 1,010 |
| 29/01/2012 | 0.49 | 0.48 | 0.49 | 1,828 | 12 | 3,802 |
| 26/01/2012 | 0.50 | 0.48 | 0.50 | 5,433 | 19 | 11,015 |
| 25/01/2012 | 0.50 | 0.47 | 0.50 | 2,509 | 13 | 5,149 |
| 23/01/2012 | 0.48 | 0.47 | 0.48 | 2,328 | 7 | 4,901 |
| 22/01/2012 | 0.49 | 0.48 | 0.48 | 529 | 3 | 1,100 |
| 19/01/2012 | 0.48 | 0.47 | 0.48 | 5,080 | 15 | 10,590 |
| 18/01/2012 | 0.50 | 0.46 | 0.46 | 4,049 | 16 | 8,394 |
| 17/01/2012 | 0.48 | 0.46 | 0.48 | 18,888 | 47 | 39,500 |
| 15/01/2012 | 0.46 | 0.45 | 0.46 | 4,558 | 10 | 10,129 |
| 12/01/2012 | 0.45 | 0.45 | 0.45 | 45 | 4 | 100 |