SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 09/06/2026
MarketSecond
High Price1.62
Last Closing1.59
No. of Transactions30
SectorReal Estate
Low Price1.57
Opening Price1.59
No. of Shares7,763
Div4.46
Change-0.02
Closing Price1.57
Average Price1.58
P/E10.43
Value Traded12,224
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2007 | 5.55 | 5.47 | 5.55 | 237,068 | 43 | 42,962 |
| 18/07/2007 | 5.58 | 5.40 | 5.53 | 524,913 | 86 | 95,241 |
| 17/07/2007 | 5.60 | 5.43 | 5.57 | 549,993 | 114 | 99,273 |
| 16/07/2007 | 5.62 | 5.47 | 5.59 | 148,875 | 83 | 26,885 |
| 15/07/2007 | 5.75 | 5.43 | 5.64 | 622,692 | 128 | 110,928 |
| 12/07/2007 | 5.68 | 5.57 | 5.63 | 465,681 | 135 | 82,865 |
| 11/07/2007 | 5.64 | 5.46 | 5.56 | 572,718 | 236 | 103,172 |
| 10/07/2007 | 5.56 | 5.46 | 5.55 | 269,476 | 104 | 48,823 |
| 09/07/2007 | 5.59 | 5.48 | 5.57 | 287,889 | 92 | 51,753 |
| 08/07/2007 | 5.58 | 5.49 | 5.58 | 420,081 | 189 | 75,813 |
| 05/07/2007 | 5.58 | 5.45 | 5.54 | 1,479,607 | 275 | 267,383 |
| 04/07/2007 | 5.48 | 5.23 | 5.45 | 1,796,205 | 276 | 335,904 |
| 03/07/2007 | 5.25 | 5.15 | 5.23 | 191,721 | 62 | 36,720 |
| 02/07/2007 | 5.28 | 5.18 | 5.24 | 166,064 | 60 | 31,740 |
| 01/07/2007 | 5.32 | 5.15 | 5.25 | 188,845 | 91 | 36,284 |
| 28/06/2007 | 5.39 | 5.11 | 5.30 | 662,558 | 124 | 125,884 |
| 27/06/2007 | 5.42 | 5.29 | 5.37 | 652,421 | 112 | 121,523 |
| 26/06/2007 | 5.41 | 5.22 | 5.41 | 742,950 | 163 | 139,870 |
| 25/06/2007 | 5.43 | 5.33 | 5.41 | 26,346 | 20 | 4,900 |
| 24/06/2007 | 5.47 | 5.36 | 5.44 | 499,368 | 56 | 92,229 |