Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price1.62

Last Closing1.59

No. of Transactions30

SectorReal Estate

Low Price1.57

Opening Price1.59

No. of Shares7,763

Div4.46

Change-0.02

Closing Price1.57

Average Price1.58

P/E10.43

Value Traded12,224

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2006	1.85	1.78	1.83	47,091	56	25,954
30/03/2006	1.85	1.81	1.85	114,532	84	63,020
29/03/2006	1.94	1.80	1.90	231,230	201	123,236
28/03/2006	1.89	1.76	1.89	194,687	153	105,141
27/03/2006	1.80	1.71	1.80	97,720	84	55,248
26/03/2006	1.76	1.69	1.74	37,324	32	21,858
23/03/2006	1.75	1.71	1.72	101,945	33	58,553
22/03/2006	1.79	1.70	1.79	108,146	83	62,208
21/03/2006	1.76	1.71	1.75	97,568	99	56,700
20/03/2006	1.82	1.73	1.80	23,610	34	13,272
19/03/2006	1.81	1.76	1.78	23,597	34	13,351
16/03/2006	1.82	1.74	1.80	71,872	63	40,397
15/03/2006	1.80	1.73	1.77	144,727	97	83,226
14/03/2006	1.89	1.80	1.82	118,695	84	65,305
13/03/2006	1.90	1.79	1.89	185,210	79	98,890
12/03/2006	1.98	1.83	1.88	245,439	120	129,282
09/03/2006	1.91	1.88	1.91	505,847	160	265,398
08/03/2006	1.82	1.78	1.82	85,967	55	47,272
07/03/2006	1.74	1.62	1.74	136,377	107	81,547
06/03/2006	1.69	1.69	1.69	135,538	31	80,200

Download Table