Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares138

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2015	0.33	0.33	0.33	2,211	8	6,700
18/08/2015	0.34	0.33	0.33	2,966	7	8,950
17/08/2015	0.34	0.33	0.34	28,381	24	86,000
16/08/2015	0.34	0.33	0.34	2,534	12	7,479
12/08/2015	0.34	0.34	0.34	4,080	7	12,000
11/08/2015	0.34	0.33	0.34	13,493	28	40,748
10/08/2015	0.35	0.34	0.34	5,206	19	15,310
09/08/2015	0.35	0.34	0.35	5,457	5	15,945
06/08/2015	0.35	0.33	0.34	16,684	19	49,070
05/08/2015	0.35	0.34	0.34	11,871	17	34,914
04/08/2015	0.35	0.34	0.35	18,477	39	54,343
03/08/2015	0.34	0.33	0.34	10,813	21	31,855
02/08/2015	0.34	0.33	0.34	4,013	7	12,100
30/07/2015	0.34	0.33	0.34	9,171	9	27,708
29/07/2015	0.34	0.34	0.34	2,577	7	7,580
28/07/2015	0.35	0.33	0.35	23,118	16	68,230
27/07/2015	0.34	0.33	0.34	33,152	8	100,460
26/07/2015	0.34	0.33	0.34	10,614	21	31,740
23/07/2015	0.35	0.34	0.34	19,075	33	56,101
22/07/2015	0.36	0.35	0.35	34,497	57	98,414

Download Table