Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares138

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2015	0.38	0.37	0.38	778	2	2,100
14/04/2015	0.38	0.37	0.38	10,873	20	29,381
13/04/2015	0.37	0.37	0.37	54,039	33	146,050
12/04/2015	0.38	0.38	0.38	5,700	3	15,000
09/04/2015	0.38	0.37	0.37	17,916	15	47,965
08/04/2015	0.39	0.38	0.38	43,623	30	114,758
07/04/2015	0.39	0.38	0.39	10,027	22	26,376
06/04/2015	0.39	0.38	0.39	26,940	18	70,885
05/04/2015	0.39	0.38	0.39	18,812	27	49,460
02/04/2015	0.39	0.38	0.38	58,366	42	149,913
01/04/2015	0.40	0.39	0.39	53,837	52	137,974
31/03/2015	0.41	0.39	0.40	85,886	91	214,755
30/03/2015	0.40	0.39	0.40	145,481	87	364,614
29/03/2015	0.40	0.39	0.39	114,839	69	288,835
26/03/2015	0.40	0.38	0.39	177,071	111	454,787
25/03/2015	0.40	0.39	0.39	234,626	181	590,611
24/03/2015	0.40	0.38	0.39	33,755	32	86,661
23/03/2015	0.39	0.38	0.39	51,545	59	133,372
22/03/2015	0.39	0.38	0.38	49,258	43	129,600
19/03/2015	0.38	0.38	0.38	66,163	65	174,114

Download Table