Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares138

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2015	0.43	0.42	0.42	83,633	75	197,758
19/01/2015	0.44	0.42	0.43	149,111	135	345,384
18/01/2015	0.44	0.43	0.44	434,994	300	1,006,778
15/01/2015	0.42	0.41	0.42	106,713	97	256,160
14/01/2015	0.42	0.40	0.40	159,988	129	389,100
13/01/2015	0.42	0.42	0.42	101,695	45	242,130
12/01/2015	0.42	0.41	0.42	83,365	80	203,252
06/01/2015	0.43	0.41	0.41	293,106	199	708,076
05/01/2015	0.45	0.43	0.43	306,943	163	704,442
04/01/2015	0.45	0.43	0.45	331,629	161	753,190
31/12/2014	0.44	0.41	0.43	388,032	342	909,666
30/12/2014	0.44	0.42	0.42	169,971	116	397,955
29/12/2014	0.45	0.43	0.44	473,038	362	1,083,012
28/12/2014	0.46	0.45	0.45	220,103	72	487,749
24/12/2014	0.48	0.47	0.47	429,207	216	912,789
23/12/2014	0.52	0.49	0.49	771,080	389	1,543,900
22/12/2014	0.55	0.51	0.51	1,183,894	432	2,234,460
21/12/2014	0.54	0.53	0.53	324,580	158	612,050
18/12/2014	0.56	0.53	0.55	794,181	313	1,453,213
17/12/2014	0.55	0.55	0.55	474,337	101	862,431

Download Table