Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares138

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2014	0.46	0.42	0.42	579,622	311	1,339,695
19/10/2014	0.45	0.44	0.44	134,470	88	305,573
16/10/2014	0.46	0.44	0.44	507,950	227	1,124,714
15/10/2014	0.45	0.42	0.45	886,108	425	2,032,893
13/10/2014	0.43	0.42	0.43	223,782	170	526,641
12/10/2014	0.43	0.41	0.41	54,308	63	130,350
09/10/2014	0.45	0.42	0.42	147,987	123	347,126
08/10/2014	0.45	0.43	0.43	63,579	72	146,285
02/10/2014	0.46	0.44	0.44	200,133	182	450,996
01/10/2014	0.45	0.43	0.45	229,260	148	519,400
30/09/2014	0.44	0.43	0.43	96,126	97	223,382
29/09/2014	0.44	0.43	0.43	134,540	85	310,875
28/09/2014	0.45	0.43	0.44	295,510	212	665,076
25/09/2014	0.44	0.44	0.44	298,698	156	678,858
24/09/2014	0.42	0.41	0.42	197,935	135	473,043
23/09/2014	0.40	0.39	0.40	112,765	102	282,438
22/09/2014	0.39	0.38	0.39	46,197	48	118,900
21/09/2014	0.39	0.38	0.38	13,869	19	36,484
18/09/2014	0.39	0.38	0.38	38,466	38	101,000
17/09/2014	0.40	0.38	0.38	73,679	59	188,900

Download Table