Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares138

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2014	0.37	0.37	0.37	3,182	17	8,600
18/08/2014	0.38	0.36	0.36	13,979	26	38,040
17/08/2014	0.37	0.36	0.37	44,506	55	122,246
14/08/2014	0.37	0.36	0.36	13,969	25	38,790
13/08/2014	0.36	0.35	0.36	9,229	11	26,150
12/08/2014	0.36	0.35	0.36	2,469	11	6,910
11/08/2014	0.36	0.35	0.36	20,084	24	57,260
10/08/2014	0.36	0.35	0.36	2,402	9	6,700
07/08/2014	0.36	0.35	0.36	15,330	22	42,654
06/08/2014	0.36	0.35	0.35	19,360	19	55,290
05/08/2014	0.36	0.36	0.36	2,772	10	7,699
04/08/2014	0.37	0.36	0.37	4,069	13	11,200
03/08/2014	0.37	0.36	0.37	2,725	9	7,500
27/07/2014	0.37	0.36	0.37	21,923	44	60,775
24/07/2014	0.36	0.35	0.36	2,696	9	7,600
23/07/2014	0.36	0.35	0.35	602	4	1,717
22/07/2014	0.36	0.35	0.36	2,470	9	7,000
21/07/2014	0.36	0.35	0.36	1,712	7	4,805
20/07/2014	0.36	0.35	0.35	194	4	555
17/07/2014	0.36	0.35	0.36	299	4	850

Download Table