Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares138

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2014	0.37	0.36	0.37	434	3	1,200
16/06/2014	0.37	0.36	0.37	6,301	19	17,450
15/06/2014	0.37	0.36	0.36	2,786	8	7,600
12/06/2014	0.38	0.37	0.37	24,311	24	65,700
11/06/2014	0.38	0.37	0.37	614	5	1,660
10/06/2014	0.38	0.37	0.37	23,410	45	63,270
09/06/2014	0.38	0.37	0.38	142,774	116	384,940
08/06/2014	0.40	0.38	0.38	12,365	20	32,250
05/06/2014	0.42	0.39	0.40	117,493	125	293,451
04/06/2014	0.40	0.39	0.40	72,048	77	180,345
03/06/2014	0.39	0.39	0.39	54,097	74	138,710
02/06/2014	0.39	0.38	0.38	86,115	61	226,125
29/05/2014	0.39	0.38	0.39	10,594	25	27,800
28/05/2014	0.39	0.38	0.39	992	5	2,600
27/05/2014	0.40	0.39	0.39	7,893	22	20,200
26/05/2014	0.40	0.39	0.40	45,452	49	116,123
22/05/2014	0.39	0.37	0.39	136,251	131	354,521
21/05/2014	0.38	0.37	0.38	3,350	13	9,000
20/05/2014	0.38	0.37	0.38	5,521	15	14,850
19/05/2014	0.39	0.37	0.38	61,101	43	164,448

Download Table