Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares138

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2014	0.38	0.37	0.38	9,529	20	25,077
15/05/2014	0.39	0.37	0.37	33,881	53	89,554
14/05/2014	0.38	0.37	0.38	22,613	19	60,600
13/05/2014	0.38	0.37	0.37	4,080	5	11,000
12/05/2014	0.38	0.37	0.38	8,049	18	21,450
11/05/2014	0.38	0.37	0.38	13,465	22	36,250
08/05/2014	0.38	0.37	0.38	4,911	6	12,975
07/05/2014	0.38	0.37	0.38	4,460	7	12,000
06/05/2014	0.38	0.37	0.38	17,670	27	47,750
05/05/2014	0.38	0.37	0.38	1,566	6	4,200
04/05/2014	0.39	0.38	0.38	5,939	11	15,625
30/04/2014	0.38	0.37	0.38	3,965	18	10,450
29/04/2014	0.39	0.37	0.37	2,601	6	6,975
28/04/2014	0.39	0.38	0.38	2,548	8	6,700
27/04/2014	0.39	0.38	0.38	4,485	11	11,800
24/04/2014	0.38	0.38	0.38	9,320	32	24,525
23/04/2014	0.39	0.38	0.39	8,840	29	23,174
22/04/2014	0.39	0.38	0.39	1,831	9	4,775
21/04/2014	0.39	0.38	0.39	4,294	19	11,216
20/04/2014	0.41	0.38	0.38	140,666	159	365,850

Download Table