Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares138

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2014	0.41	0.39	0.40	103,948	89	260,033
16/04/2014	0.40	0.38	0.40	44,387	42	114,690
14/04/2014	0.40	0.38	0.39	45,481	61	119,448
13/04/2014	0.39	0.39	0.39	20,388	28	52,277
10/04/2014	0.41	0.40	0.40	30,512	33	76,100
09/04/2014	0.40	0.40	0.40	51,062	59	127,655
08/04/2014	0.39	0.38	0.39	25,245	39	64,882
07/04/2014	0.38	0.38	0.38	6,080	8	16,000
06/04/2014	0.39	0.38	0.39	31,768	50	83,325
03/04/2014	0.40	0.39	0.40	9,758	23	24,950
02/04/2014	0.40	0.39	0.39	3,018	10	7,700
01/04/2014	0.40	0.39	0.40	55,645	54	142,525
31/03/2014	0.41	0.40	0.40	13,820	8	34,500
30/03/2014	0.41	0.40	0.40	14,545	19	36,250
27/03/2014	0.40	0.39	0.40	135,601	85	339,135
26/03/2014	0.40	0.39	0.39	3,875	16	9,933
25/03/2014	0.40	0.38	0.40	3,718	9	9,550
24/03/2014	0.39	0.39	0.39	11,593	27	29,726
23/03/2014	0.40	0.40	0.40	5,410	8	13,525
20/03/2014	0.40	0.39	0.39	11,070	13	28,100

Download Table