SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions7
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares7,417
Div0.00
Change-0.01
Closing Price0.82
Average Price0.80
P/EN
Value Traded5,935
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/04/2013 | 0.48 | 0.46 | 0.46 | 56,627 | 71 | 121,550 |
04/04/2013 | 0.50 | 0.46 | 0.48 | 279,772 | 236 | 594,995 |
03/04/2013 | 0.52 | 0.48 | 0.48 | 765,957 | 260 | 1,496,600 |
02/04/2013 | 0.51 | 0.50 | 0.50 | 803,781 | 249 | 1,582,347 |
01/04/2013 | 0.49 | 0.49 | 0.49 | 386,218 | 251 | 788,200 |
31/03/2013 | 0.47 | 0.44 | 0.47 | 438,455 | 292 | 952,577 |
28/03/2013 | 0.48 | 0.45 | 0.45 | 453,619 | 346 | 986,560 |
27/03/2013 | 0.50 | 0.47 | 0.47 | 954,195 | 568 | 1,940,630 |
26/03/2013 | 0.48 | 0.45 | 0.48 | 861,695 | 671 | 1,835,636 |
24/03/2013 | 0.52 | 0.48 | 0.48 | 613,390 | 281 | 1,233,627 |
21/03/2013 | 0.50 | 0.50 | 0.50 | 483,497 | 244 | 966,993 |
20/03/2013 | 0.48 | 0.46 | 0.48 | 492,273 | 259 | 1,029,867 |
19/03/2013 | 0.46 | 0.46 | 0.46 | 338,796 | 173 | 736,513 |
18/03/2013 | 0.44 | 0.42 | 0.44 | 443,521 | 301 | 1,011,718 |
14/03/2013 | 0.42 | 0.42 | 0.42 | 297,435 | 239 | 708,179 |
13/03/2013 | 0.40 | 0.39 | 0.40 | 226,864 | 131 | 570,414 |
12/03/2013 | 0.42 | 0.39 | 0.39 | 277,292 | 223 | 693,214 |
11/03/2013 | 0.40 | 0.39 | 0.40 | 416,522 | 376 | 1,046,229 |
10/03/2013 | 0.39 | 0.39 | 0.39 | 275,447 | 204 | 706,275 |
07/03/2013 | 0.39 | 0.38 | 0.38 | 248,887 | 172 | 653,820 |