Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions7
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares7,417
Div0.00
Change-0.01
Closing Price0.82
Average Price0.80
P/EN
Value Traded5,935

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2013 0.48 0.46 0.46 56,627 71 121,550
04/04/2013 0.50 0.46 0.48 279,772 236 594,995
03/04/2013 0.52 0.48 0.48 765,957 260 1,496,600
02/04/2013 0.51 0.50 0.50 803,781 249 1,582,347
01/04/2013 0.49 0.49 0.49 386,218 251 788,200
31/03/2013 0.47 0.44 0.47 438,455 292 952,577
28/03/2013 0.48 0.45 0.45 453,619 346 986,560
27/03/2013 0.50 0.47 0.47 954,195 568 1,940,630
26/03/2013 0.48 0.45 0.48 861,695 671 1,835,636
24/03/2013 0.52 0.48 0.48 613,390 281 1,233,627
21/03/2013 0.50 0.50 0.50 483,497 244 966,993
20/03/2013 0.48 0.46 0.48 492,273 259 1,029,867
19/03/2013 0.46 0.46 0.46 338,796 173 736,513
18/03/2013 0.44 0.42 0.44 443,521 301 1,011,718
14/03/2013 0.42 0.42 0.42 297,435 239 708,179
13/03/2013 0.40 0.39 0.40 226,864 131 570,414
12/03/2013 0.42 0.39 0.39 277,292 223 693,214
11/03/2013 0.40 0.39 0.40 416,522 376 1,046,229
10/03/2013 0.39 0.39 0.39 275,447 204 706,275
07/03/2013 0.39 0.38 0.38 248,887 172 653,820