Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions5

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares515

Div0.00

Change0.01

Closing Price0.78

Average Price0.76

P/EN

Value Traded392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2013	0.37	0.36	0.37	53,782	83	147,950
24/01/2013	0.38	0.36	0.36	107,819	119	297,223
22/01/2013	0.38	0.37	0.37	87,089	103	235,330
21/01/2013	0.40	0.38	0.38	96,430	102	249,605
17/01/2013	0.41	0.39	0.39	59,820	78	149,650
16/01/2013	0.40	0.38	0.40	181,212	164	454,983
15/01/2013	0.39	0.39	0.39	285,279	159	731,485
14/01/2013	0.38	0.38	0.38	206,075	176	542,302
13/01/2013	0.37	0.35	0.37	167,259	120	452,460
09/01/2013	0.38	0.36	0.36	99,808	93	276,791
08/01/2013	0.37	0.36	0.37	134,067	109	364,617
07/01/2013	0.36	0.35	0.36	114,796	105	324,179
06/01/2013	0.36	0.34	0.36	221,899	195	626,112
03/01/2013	0.35	0.33	0.35	314,682	131	921,748
02/01/2013	0.35	0.34	0.34	100,725	104	290,515
30/12/2012	0.34	0.33	0.34	16,026	26	48,400
27/12/2012	0.34	0.33	0.33	62,767	71	189,400
26/12/2012	0.35	0.33	0.34	28,652	53	84,994
24/12/2012	0.34	0.34	0.34	14,535	24	42,750
23/12/2012	0.37	0.35	0.35	41,386	53	115,884

Download Table