Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions1

SectorHotels and Tourism

Low Price0.77

Opening Price0.77

No. of Shares50

Div0.00

Change0.01

Closing Price0.77

Average Price0.77

P/EN

Value Traded39

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2012	0.33	0.32	0.32	3,863	5	12,055
16/10/2012	0.32	0.31	0.32	22,704	34	70,980
15/10/2012	0.32	0.31	0.31	4,203	14	13,420
14/10/2012	0.31	0.30	0.31	19,056	28	61,600
11/10/2012	0.32	0.30	0.30	20,449	29	66,450
10/10/2012	0.31	0.31	0.31	11,088	26	35,768
09/10/2012	0.32	0.30	0.30	33,590	37	111,651
08/10/2012	0.32	0.31	0.31	10,525	31	33,939
07/10/2012	0.32	0.31	0.31	55,163	69	177,914
04/10/2012	0.33	0.31	0.31	68,592	57	215,650
03/10/2012	0.33	0.32	0.32	36,611	34	114,401
02/10/2012	0.34	0.32	0.32	185,445	192	572,178
01/10/2012	0.34	0.33	0.33	69,033	62	206,227
30/09/2012	0.34	0.33	0.33	30,039	32	90,986
27/09/2012	0.35	0.34	0.34	72,625	18	213,600
26/09/2012	0.35	0.34	0.35	7,740	27	22,500
25/09/2012	0.35	0.33	0.35	9,889	34	28,964
24/09/2012	0.35	0.34	0.34	6,212	18	18,250
23/09/2012	0.36	0.34	0.35	63,972	96	186,597
20/09/2012	0.36	0.35	0.35	103,177	29	294,770

Download Table