SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.76
Last Closing0.78
No. of Transactions2
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares9,250
Div0.00
Change-0.02
Closing Price0.76
Average Price0.76
P/EN
Value Traded7,030
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/07/2012 | 0.36 | 0.35 | 0.36 | 930 | 3 | 2,650 |
18/07/2012 | 0.36 | 0.35 | 0.36 | 8,633 | 18 | 24,091 |
17/07/2012 | 0.36 | 0.35 | 0.35 | 9,643 | 26 | 27,340 |
16/07/2012 | 0.36 | 0.35 | 0.36 | 23,288 | 35 | 66,200 |
15/07/2012 | 0.37 | 0.36 | 0.36 | 49,056 | 66 | 135,350 |
12/07/2012 | 0.37 | 0.36 | 0.37 | 6,777 | 24 | 18,450 |
11/07/2012 | 0.38 | 0.36 | 0.36 | 60,124 | 26 | 161,750 |
10/07/2012 | 0.37 | 0.37 | 0.37 | 8,214 | 21 | 22,201 |
09/07/2012 | 0.38 | 0.37 | 0.38 | 9,655 | 19 | 25,925 |
08/07/2012 | 0.39 | 0.38 | 0.38 | 6,385 | 21 | 16,750 |
05/07/2012 | 0.39 | 0.37 | 0.39 | 63,669 | 98 | 168,078 |
04/07/2012 | 0.39 | 0.38 | 0.38 | 71,371 | 73 | 187,750 |
03/07/2012 | 0.39 | 0.38 | 0.39 | 86,332 | 125 | 224,133 |
02/07/2012 | 0.38 | 0.37 | 0.38 | 75,459 | 92 | 198,590 |
01/07/2012 | 0.38 | 0.37 | 0.37 | 120,212 | 129 | 324,073 |
28/06/2012 | 0.37 | 0.35 | 0.37 | 61,129 | 67 | 169,200 |
27/06/2012 | 0.37 | 0.35 | 0.36 | 66,725 | 68 | 188,045 |
26/06/2012 | 0.37 | 0.35 | 0.36 | 29,208 | 32 | 81,900 |
25/06/2012 | 0.37 | 0.36 | 0.36 | 168,158 | 191 | 461,109 |
24/06/2012 | 0.36 | 0.36 | 0.36 | 38,169 | 64 | 106,024 |