Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions1

SectorHotels and Tourism

Low Price0.77

Opening Price0.77

No. of Shares50

Div0.00

Change0.01

Closing Price0.77

Average Price0.77

P/EN

Value Traded39

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2012	0.42	0.40	0.40	18,977	32	47,130
24/05/2012	0.43	0.40	0.40	45,740	72	112,550
23/05/2012	0.43	0.41	0.42	9,651	20	23,050
22/05/2012	0.42	0.40	0.41	11,904	25	29,050
21/05/2012	0.42	0.40	0.41	10,567	25	26,030
20/05/2012	0.43	0.41	0.41	33,168	66	78,894
17/05/2012	0.42	0.41	0.42	25,334	54	61,330
16/05/2012	0.40	0.40	0.40	49,032	53	122,580
15/05/2012	0.41	0.39	0.39	11,511	20	28,580
14/05/2012	0.41	0.40	0.41	14,868	16	37,120
13/05/2012	0.42	0.40	0.40	62,229	92	154,150
10/05/2012	0.42	0.41	0.42	66,257	71	161,190
09/05/2012	0.43	0.41	0.42	91,407	106	215,410
08/05/2012	0.43	0.42	0.42	110,371	131	261,710
07/05/2012	0.45	0.43	0.44	63,025	62	144,863
06/05/2012	0.45	0.43	0.43	47,790	65	110,310
03/05/2012	0.44	0.43	0.43	6,977	16	16,110
02/05/2012	0.44	0.42	0.43	23,652	39	54,816
01/05/2012	0.46	0.43	0.43	48,432	70	111,396
30/04/2012	0.45	0.44	0.45	10,925	18	24,760

Download Table