Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares138

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2013	0.43	0.42	0.42	35,937	35	85,369
11/07/2013	0.43	0.42	0.42	31,850	36	75,505
10/07/2013	0.43	0.41	0.41	122,907	38	293,117
09/07/2013	0.43	0.41	0.41	15,876	39	38,141
08/07/2013	0.43	0.42	0.43	21,854	34	51,973
07/07/2013	0.44	0.43	0.43	24,033	54	55,200
04/07/2013	0.44	0.42	0.44	63,070	74	145,432
03/07/2013	0.45	0.43	0.43	94,965	61	216,266
02/07/2013	0.46	0.44	0.45	196,729	46	436,625
01/07/2013	0.46	0.44	0.45	40,329	37	89,978
30/06/2013	0.46	0.44	0.45	14,674	22	32,410
27/06/2013	0.47	0.45	0.46	92,817	39	205,622
26/06/2013	0.48	0.46	0.46	201,828	157	435,234
25/06/2013	0.50	0.48	0.48	90,348	63	185,149
24/06/2013	0.50	0.50	0.50	227,408	34	454,815
23/06/2013	0.52	0.49	0.50	175,234	74	347,038
20/06/2013	0.50	0.49	0.50	18,254	26	36,568
19/06/2013	0.52	0.50	0.50	66,079	61	130,413
18/06/2013	0.52	0.52	0.52	150,638	78	289,688
17/06/2013	0.51	0.48	0.51	88,719	64	175,833

Download Table