Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions1

SectorHotels and Tourism

Low Price0.77

Opening Price0.77

No. of Shares50

Div0.00

Change0.01

Closing Price0.77

Average Price0.77

P/EN

Value Traded39

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2013	0.49	0.48	0.48	323,020	139	671,924
19/05/2013	0.52	0.50	0.50	421,857	268	833,204
16/05/2013	0.52	0.49	0.52	825,678	296	1,652,304
15/05/2013	0.52	0.50	0.51	590,672	157	1,162,258
14/05/2013	0.50	0.46	0.50	454,771	324	929,983
13/05/2013	0.48	0.47	0.48	540,456	230	1,136,487
12/05/2013	0.46	0.45	0.46	376,350	197	824,928
09/05/2013	0.44	0.42	0.44	282,029	230	644,882
08/05/2013	0.44	0.42	0.42	276,177	291	653,370
07/05/2013	0.46	0.42	0.43	197,784	269	464,316
06/05/2013	0.45	0.42	0.44	64,290	99	150,300
05/05/2013	0.48	0.44	0.44	126,875	106	275,653
01/05/2013	0.46	0.45	0.46	189,210	160	412,269
30/04/2013	0.44	0.43	0.44	306,949	198	698,812
29/04/2013	0.42	0.40	0.42	240,234	209	573,314
28/04/2013	0.41	0.39	0.40	166,650	133	418,500
25/04/2013	0.43	0.40	0.40	180,774	214	445,811
24/04/2013	0.42	0.40	0.42	123,542	124	295,769
23/04/2013	0.40	0.38	0.40	137,798	170	354,840
22/04/2013	0.42	0.39	0.39	76,162	92	191,623

Download Table