Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares138

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2014	0.36	0.36	0.36	72	2	200
15/07/2014	0.37	0.35	0.35	17,954	41	51,245
14/07/2014	0.37	0.36	0.36	73	3	201
13/07/2014	0.37	0.36	0.36	3,709	7	10,300
10/07/2014	0.37	0.35	0.36	2,035	11	5,660
09/07/2014	0.37	0.36	0.36	559	5	1,550
08/07/2014	0.37	0.36	0.37	1,862	14	5,170
07/07/2014	0.37	0.36	0.37	1,774	9	4,927
06/07/2014	0.37	0.36	0.37	1,174	6	3,260
03/07/2014	0.37	0.36	0.37	6,117	14	16,850
01/07/2014	0.37	0.36	0.37	5,859	20	15,840
30/06/2014	0.37	0.36	0.37	6,383	14	17,366
29/06/2014	0.37	0.36	0.37	1,046	6	2,834
26/06/2014	0.38	0.37	0.37	13,878	29	37,500
25/06/2014	0.37	0.36	0.37	20,388	32	56,450
24/06/2014	0.37	0.35	0.36	25,381	46	72,100
23/06/2014	0.37	0.36	0.36	18,674	36	51,860
22/06/2014	0.37	0.37	0.37	18,574	10	50,200
19/06/2014	0.37	0.37	0.37	259	4	700
18/06/2014	0.38	0.37	0.38	8,172	26	22,000

Download Table