Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions1

SectorHotels and Tourism

Low Price0.77

Opening Price0.77

No. of Shares50

Div0.00

Change0.01

Closing Price0.77

Average Price0.77

P/EN

Value Traded39

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2010	0.63	0.61	0.63	1,016,230	180	1,615,125
23/08/2010	0.63	0.60	0.60	656,896	246	1,072,263
22/08/2010	0.63	0.60	0.62	948,241	221	1,515,281
19/08/2010	0.60	0.59	0.60	172,286	130	287,152
18/08/2010	0.58	0.56	0.58	172,438	101	300,633
17/08/2010	0.58	0.56	0.56	114,196	114	202,555
16/08/2010	0.59	0.57	0.58	602,553	99	1,054,453
15/08/2010	0.57	0.55	0.57	727,924	155	1,277,832
12/08/2010	0.55	0.52	0.55	296,760	183	545,464
11/08/2010	0.54	0.52	0.53	45,802	73	87,202
10/08/2010	0.55	0.53	0.53	78,230	98	145,632
09/08/2010	0.53	0.52	0.53	721,254	168	1,383,113
08/08/2010	0.52	0.50	0.51	37,413	60	73,457
05/08/2010	0.52	0.50	0.50	201,452	131	400,015
04/08/2010	0.52	0.49	0.51	381,116	249	740,057
03/08/2010	0.52	0.50	0.50	300,527	165	595,810
02/08/2010	0.53	0.52	0.52	183,943	143	353,369
01/08/2010	0.54	0.54	0.54	214,107	107	396,495
29/07/2010	0.52	0.52	0.52	19,492	27	37,485
28/07/2010	0.50	0.50	0.50	25,968	15	51,935

Download Table