Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions1

SectorHotels and Tourism

Low Price0.77

Opening Price0.77

No. of Shares50

Div0.00

Change0.01

Closing Price0.77

Average Price0.77

P/EN

Value Traded39

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2010	0.70	0.66	0.66	1,590,460	46	2,339,570
31/05/2010	0.73	0.69	0.69	1,918,102	82	2,761,725
30/05/2010	0.74	0.71	0.72	148,735	10	203,830
27/05/2010	0.73	0.71	0.72	3,276	16	4,585
26/05/2010	0.74	0.72	0.72	267,613	70	367,145
24/05/2010	0.76	0.74	0.75	285,435	35	385,392
23/05/2010	0.77	0.73	0.73	701,022	76	944,300
20/05/2010	0.75	0.72	0.75	123,093	126	164,852
19/05/2010	0.73	0.71	0.72	728,699	30	1,012,126
18/05/2010	0.74	0.72	0.73	8,616	15	11,835
17/05/2010	0.73	0.72	0.73	7,292	10	10,050
16/05/2010	0.73	0.71	0.73	9,049	16	12,625
13/05/2010	0.74	0.73	0.73	13,077	24	17,900
12/05/2010	0.74	0.72	0.73	6,941	19	9,527
11/05/2010	0.75	0.73	0.73	5,779	11	7,900
10/05/2010	0.75	0.71	0.74	55,708	44	75,800
09/05/2010	0.73	0.67	0.73	60,834	71	87,900
06/05/2010	0.73	0.70	0.70	30,219	38	42,738
05/05/2010	0.73	0.72	0.73	24,165	42	33,380
04/05/2010	0.75	0.74	0.75	1,613	5	2,173

Download Table