Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares138

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2010	0.44	0.42	0.43	479,972	165	1,123,739
19/10/2010	0.46	0.43	0.43	536,956	232	1,232,002
18/10/2010	0.45	0.44	0.45	445,713	261	991,968
17/10/2010	0.43	0.42	0.43	188,377	170	443,692
14/10/2010	0.43	0.41	0.41	661,260	519	1,588,862
13/10/2010	0.46	0.43	0.43	413,459	364	950,328
12/10/2010	0.45	0.45	0.45	69,198	65	153,773
11/10/2010	0.47	0.47	0.47	709,395	92	1,509,351
10/10/2010	0.50	0.49	0.49	322,785	118	658,545
07/10/2010	0.51	0.51	0.51	60,805	54	119,225
06/10/2010	0.57	0.53	0.53	275,416	206	511,122
05/10/2010	0.55	0.55	0.55	95,912	70	174,385
04/10/2010	0.58	0.57	0.57	119,518	102	209,295
03/10/2010	0.64	0.60	0.60	1,251,261	229	2,002,448
30/09/2010	0.63	0.61	0.63	816,164	103	1,313,845
29/09/2010	0.67	0.61	0.61	2,537,107	312	4,035,996
27/09/2010	0.68	0.67	0.67	204,921	58	305,800
26/09/2010	0.73	0.70	0.70	863,139	90	1,221,970
23/09/2010	0.72	0.72	0.72	422,532	61	586,850
22/09/2010	0.79	0.75	0.75	451,334	136	595,685

Download Table