SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions7
SectorHotels and Tourism
Low Price0.76
Opening Price0.77
No. of Shares4,600
Div0.00
Change0.01
Closing Price0.78
Average Price0.76
P/EN
Value Traded3,510
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2010 | 0.63 | 0.62 | 0.63 | 25,308 | 61 | 40,405 |
28/02/2010 | 0.63 | 0.61 | 0.63 | 9,730 | 29 | 15,705 |
25/02/2010 | 0.60 | 0.57 | 0.60 | 17,730 | 45 | 29,895 |
24/02/2010 | 0.60 | 0.58 | 0.58 | 17,452 | 30 | 29,900 |
23/02/2010 | 0.62 | 0.58 | 0.59 | 20,564 | 56 | 35,015 |
22/02/2010 | 0.60 | 0.59 | 0.60 | 7,867 | 16 | 13,270 |
21/02/2010 | 0.60 | 0.58 | 0.59 | 4,896 | 21 | 8,300 |
18/02/2010 | 0.63 | 0.58 | 0.58 | 11,649 | 41 | 19,828 |
17/02/2010 | 0.61 | 0.59 | 0.61 | 17,659 | 33 | 29,297 |
16/02/2010 | 0.62 | 0.59 | 0.59 | 15,903 | 35 | 26,565 |
15/02/2010 | 0.62 | 0.61 | 0.61 | 20,894 | 51 | 34,115 |
14/02/2010 | 0.65 | 0.63 | 0.63 | 11,874 | 37 | 18,695 |
11/02/2010 | 0.65 | 0.62 | 0.64 | 15,012 | 32 | 23,600 |
10/02/2010 | 0.66 | 0.63 | 0.64 | 67,660 | 117 | 104,960 |
09/02/2010 | 0.67 | 0.64 | 0.65 | 57,128 | 82 | 86,237 |
08/02/2010 | 0.66 | 0.63 | 0.65 | 35,413 | 45 | 54,664 |
07/02/2010 | 0.63 | 0.61 | 0.63 | 4,842 | 22 | 7,837 |
04/02/2010 | 0.60 | 0.58 | 0.60 | 6,671 | 15 | 11,120 |
03/02/2010 | 0.59 | 0.58 | 0.58 | 7,651 | 17 | 13,192 |
02/02/2010 | 0.62 | 0.59 | 0.60 | 20,898 | 31 | 34,875 |