SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions7
SectorHotels and Tourism
Low Price0.76
Opening Price0.77
No. of Shares4,600
Div0.00
Change0.01
Closing Price0.78
Average Price0.76
P/EN
Value Traded3,510
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2010 | 0.65 | 0.62 | 0.62 | 31,414 | 56 | 50,135 |
31/01/2010 | 0.64 | 0.63 | 0.64 | 10,190 | 21 | 16,173 |
28/01/2010 | 0.65 | 0.63 | 0.65 | 12,808 | 19 | 20,033 |
27/01/2010 | 0.65 | 0.63 | 0.64 | 18,729 | 47 | 28,957 |
26/01/2010 | 0.65 | 0.62 | 0.64 | 31,390 | 58 | 49,291 |
25/01/2010 | 0.64 | 0.63 | 0.64 | 7,251 | 19 | 11,507 |
24/01/2010 | 0.64 | 0.62 | 0.62 | 25,500 | 51 | 40,736 |
21/01/2010 | 0.67 | 0.63 | 0.65 | 12,357 | 44 | 19,135 |
20/01/2010 | 0.67 | 0.65 | 0.66 | 2,492 | 11 | 3,820 |
19/01/2010 | 0.66 | 0.65 | 0.65 | 8,728 | 19 | 13,425 |
18/01/2010 | 0.68 | 0.64 | 0.64 | 14,002 | 26 | 21,510 |
17/01/2010 | 0.67 | 0.66 | 0.67 | 26,443 | 38 | 39,709 |
14/01/2010 | 0.68 | 0.65 | 0.65 | 25,088 | 42 | 38,320 |
13/01/2010 | 0.69 | 0.66 | 0.66 | 20,971 | 46 | 31,299 |
12/01/2010 | 0.71 | 0.66 | 0.68 | 95,019 | 130 | 137,873 |
11/01/2010 | 0.70 | 0.66 | 0.69 | 62,985 | 99 | 91,826 |
10/01/2010 | 0.69 | 0.67 | 0.68 | 79,219 | 87 | 116,631 |
07/01/2010 | 0.66 | 0.64 | 0.66 | 53,882 | 58 | 82,294 |
06/01/2010 | 0.65 | 0.63 | 0.63 | 13,732 | 26 | 21,450 |
05/01/2010 | 0.68 | 0.65 | 0.66 | 32,207 | 47 | 48,475 |