Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions7
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares7,417
Div0.00
Change-0.01
Closing Price0.82
Average Price0.80
P/EN
Value Traded5,935

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2009 0.67 0.65 0.65 5,752 22 8,719
25/10/2009 0.68 0.67 0.67 5,171 16 7,635
22/10/2009 0.69 0.67 0.67 20,213 34 29,945
21/10/2009 0.70 0.67 0.67 19,356 30 28,208
20/10/2009 0.71 0.68 0.68 46,952 64 67,442
19/10/2009 0.70 0.67 0.70 129,850 111 186,299
18/10/2009 0.69 0.67 0.68 55,114 44 81,196
15/10/2009 0.71 0.66 0.67 101,376 73 149,538
14/10/2009 0.69 0.67 0.69 10,390 19 15,250
13/10/2009 0.70 0.67 0.67 98,124 102 145,214
12/10/2009 0.71 0.70 0.70 8,660 19 12,365
11/10/2009 0.72 0.69 0.71 42,001 53 59,391
08/10/2009 0.72 0.69 0.69 87,219 93 124,700
07/10/2009 0.73 0.71 0.72 32,639 45 45,170
06/10/2009 0.74 0.72 0.72 71,511 75 98,518
05/10/2009 0.74 0.71 0.73 6,396 23 8,845
04/10/2009 0.73 0.70 0.72 33,682 51 47,185
01/10/2009 0.74 0.71 0.71 49,097 64 68,333
30/09/2009 0.74 0.72 0.74 51,830 47 71,137
29/09/2009 0.75 0.72 0.72 73,177 67 99,515