Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares138

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2010	0.47	0.44	0.45	333,046	190	738,545
22/07/2010	0.48	0.46	0.46	543,110	171	1,174,515
21/07/2010	0.49	0.48	0.48	254,818	125	525,784
20/07/2010	0.49	0.48	0.49	386,533	82	802,618
19/07/2010	0.50	0.48	0.48	33,573	39	68,605
18/07/2010	0.50	0.48	0.50	139,396	96	280,588
15/07/2010	0.50	0.47	0.49	671,045	148	1,379,670
14/07/2010	0.51	0.48	0.48	142,967	144	293,435
13/07/2010	0.52	0.49	0.50	618,623	279	1,236,163
12/07/2010	0.52	0.50	0.50	139,507	140	278,534
11/07/2010	0.55	0.52	0.52	312,383	142	595,317
08/07/2010	0.56	0.54	0.54	177,370	106	321,435
07/07/2010	0.56	0.55	0.55	393,850	21	716,065
06/07/2010	0.57	0.56	0.56	2,655	10	4,741
05/07/2010	0.57	0.55	0.55	537,948	72	973,680
04/07/2010	0.60	0.57	0.57	215,292	90	368,600
01/07/2010	0.61	0.60	0.60	613,006	41	1,008,013
30/06/2010	0.61	0.59	0.61	276,917	132	464,764
29/06/2010	0.59	0.55	0.59	926,014	105	1,626,155
28/06/2010	0.61	0.57	0.57	912,873	78	1,593,210

Download Table