Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares138

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2019	0.38	0.37	0.38	60,411	66	159,376
16/06/2019	0.37	0.36	0.37	26,765	34	72,405
13/06/2019	0.37	0.36	0.36	9,958	19	27,640
12/06/2019	0.37	0.36	0.36	114,774	31	318,806
11/06/2019	0.36	0.36	0.36	11,682	31	32,450
10/06/2019	0.37	0.35	0.37	48,413	62	134,842
03/06/2019	0.36	0.34	0.36	13,656	33	39,000
02/06/2019	0.35	0.35	0.35	89,775	16	256,500
30/05/2019	0.34	0.34	0.34	14,178	9	41,700
29/05/2019	0.35	0.34	0.35	664	5	1,950
28/05/2019	0.35	0.34	0.34	76,134	17	223,907
27/05/2019	0.34	0.33	0.34	13,239	13	40,010
26/05/2019	0.35	0.34	0.34	2,007	9	5,900
23/05/2019	0.34	0.34	0.34	4,879	6	14,350
22/05/2019	0.34	0.34	0.34	27,081	28	79,650
21/05/2019	0.35	0.35	0.35	4,900	11	14,000
20/05/2019	0.35	0.35	0.35	4,900	10	14,000
19/05/2019	0.35	0.35	0.35	3,376	10	9,647
16/05/2019	0.35	0.34	0.35	15,710	28	44,914
15/05/2019	0.35	0.35	0.35	60,477	90	172,790

Download Table