Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares138

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2019	0.33	0.31	0.32	9,307	18	29,220
11/04/2019	0.32	0.31	0.32	14,972	22	47,497
10/04/2019	0.33	0.32	0.32	15,502	21	48,441
09/04/2019	0.34	0.32	0.32	64,335	70	200,850
08/04/2019	0.33	0.33	0.33	35,015	24	106,105
07/04/2019	0.34	0.33	0.34	3,605	9	10,914
04/04/2019	0.34	0.33	0.34	42,640	32	129,209
03/04/2019	0.34	0.33	0.33	59,989	49	179,390
02/04/2019	0.34	0.33	0.34	9,374	30	27,575
01/04/2019	0.33	0.32	0.33	24,961	21	75,771
31/03/2019	0.33	0.32	0.33	17,457	45	54,525
28/03/2019	0.34	0.33	0.33	12,232	50	37,035
27/03/2019	0.33	0.32	0.33	4,948	14	15,200
26/03/2019	0.33	0.32	0.33	37,011	41	115,632
25/03/2019	0.33	0.32	0.32	7,206	18	22,320
24/03/2019	0.34	0.32	0.33	115,519	44	350,446
21/03/2019	0.33	0.33	0.33	32,932	45	99,795
20/03/2019	0.36	0.34	0.34	140,039	178	408,870
19/03/2019	0.37	0.35	0.35	231,485	203	639,704
18/03/2019	0.36	0.35	0.36	221,122	154	624,742

Download Table