Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares138

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2019	0.34	0.34	0.34	35,799	51	105,290
13/05/2019	0.33	0.33	0.33	13,721	16	41,580
12/05/2019	0.33	0.33	0.33	1,996	5	6,047
09/05/2019	0.33	0.32	0.33	113,782	18	346,346
08/05/2019	0.34	0.33	0.33	1,387	5	4,200
07/05/2019	0.34	0.32	0.34	6,872	23	20,800
06/05/2019	0.34	0.33	0.33	21,539	29	65,250
05/05/2019	0.34	0.33	0.34	10,601	26	31,350
01/05/2019	0.33	0.32	0.33	103,540	42	320,810
30/04/2019	0.33	0.32	0.32	3,427	10	10,700
29/04/2019	0.33	0.32	0.33	88,165	25	275,500
25/04/2019	0.33	0.32	0.33	102,051	21	318,806
24/04/2019	0.32	0.32	0.32	1,667	10	5,210
23/04/2019	0.32	0.31	0.32	11,236	18	35,156
22/04/2019	0.33	0.32	0.32	4,635	11	14,469
21/04/2019	0.33	0.32	0.33	10,103	23	31,527
18/04/2019	0.33	0.32	0.33	23,370	25	72,995
17/04/2019	0.33	0.32	0.33	64,859	33	202,681
16/04/2019	0.33	0.32	0.33	86,120	16	261,208
15/04/2019	0.33	0.32	0.33	4,161	8	12,685

Download Table