Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions88

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares607,097

Div7.35

Change-0.01

Closing Price0.68

Average Price0.69

P/E21.71

Value Traded418,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2015	0.50	0.49	0.50	19,588	29	39,904
02/11/2015	0.51	0.50	0.51	1,243	5	2,470
01/11/2015	0.51	0.49	0.51	34,223	21	68,361
29/10/2015	0.50	0.48	0.49	14,751	14	30,107
28/10/2015	0.51	0.49	0.50	41,894	25	84,800
27/10/2015	0.52	0.50	0.51	51,645	48	101,300
26/10/2015	0.53	0.51	0.52	131,892	70	256,458
25/10/2015	0.54	0.52	0.53	263,928	191	499,766
22/10/2015	0.53	0.50	0.53	345,520	216	661,237
21/10/2015	0.51	0.50	0.51	42,849	65	84,964
20/10/2015	0.50	0.49	0.49	22,280	29	45,369
19/10/2015	0.50	0.49	0.50	17,359	27	35,377
18/10/2015	0.50	0.49	0.50	2,017	2	4,115
14/10/2015	0.50	0.48	0.50	13,366	14	27,400
13/10/2015	0.51	0.49	0.49	32,042	38	64,950
12/10/2015	0.52	0.50	0.51	136,646	114	265,930
11/10/2015	0.51	0.49	0.51	213,027	150	422,889
08/10/2015	0.50	0.49	0.49	64,817	66	132,250
07/10/2015	0.51	0.49	0.50	104,835	87	210,376
06/10/2015	0.49	0.47	0.49	160,260	98	328,879

Download Table