Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions21

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares40,329

Div7.25

Change0.01

Closing Price0.69

Average Price0.69

P/E22.03

Value Traded27,812

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2015	0.47	0.47	0.47	14,434	22	30,711
02/09/2015	0.47	0.46	0.46	25,444	16	54,335
01/09/2015	0.48	0.47	0.47	900	4	1,900
31/08/2015	0.48	0.47	0.47	10,553	10	22,400
30/08/2015	0.48	0.47	0.47	25,437	20	54,100
27/08/2015	0.47	0.46	0.46	22,222	25	48,300
26/08/2015	0.47	0.46	0.46	148,917	52	323,722
25/08/2015	0.46	0.45	0.46	49,736	21	108,745
24/08/2015	0.46	0.46	0.46	49,575	25	107,771
23/08/2015	0.46	0.46	0.46	21,563	19	46,876
20/08/2015	0.46	0.46	0.46	23,083	17	50,181
19/08/2015	0.46	0.46	0.46	35,967	30	78,190
18/08/2015	0.46	0.46	0.46	3,420	10	7,435
17/08/2015	0.46	0.46	0.46	19,672	20	42,766
16/08/2015	0.46	0.46	0.46	97	2	210
13/08/2015	0.46	0.45	0.46	23,379	9	51,041
12/08/2015	0.46	0.46	0.46	11,969	17	26,019
11/08/2015	0.46	0.45	0.45	14,889	13	33,081
10/08/2015	0.47	0.46	0.46	32,182	22	69,960
09/08/2015	0.47	0.47	0.47	16,445	10	34,990

Download Table