Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions21

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares40,329

Div7.25

Change0.01

Closing Price0.69

Average Price0.69

P/E22.03

Value Traded27,812

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2015	0.48	0.47	0.48	3,154	4	6,575
10/05/2015	0.48	0.47	0.47	6,031	15	12,690
07/05/2015	0.48	0.47	0.47	1,799	5	3,769
06/05/2015	0.48	0.47	0.47	9,976	8	20,900
05/05/2015	0.48	0.47	0.48	34,652	41	72,400
04/05/2015	0.48	0.47	0.48	15,310	21	32,000
03/05/2015	0.47	0.47	0.47	2,515	7	5,350
29/04/2015	0.47	0.47	0.47	5,499	13	11,700
28/04/2015	0.48	0.47	0.47	5,355	13	11,350
27/04/2015	0.48	0.48	0.48	108,150	32	225,312
26/04/2015	0.48	0.46	0.48	112,311	109	235,655
22/04/2015	0.46	0.46	0.46	30,001	30	65,219
21/04/2015	0.47	0.46	0.46	5,540	8	12,000
20/04/2015	0.46	0.46	0.46	21,114	19	45,900
19/04/2015	0.47	0.46	0.46	26,376	29	57,100
16/04/2015	0.46	0.45	0.46	19,410	25	43,000
15/04/2015	0.46	0.44	0.46	298,338	106	676,673
14/04/2015	0.45	0.44	0.45	55,077	68	125,161
13/04/2015	0.47	0.45	0.45	217,682	113	480,041
12/04/2015	0.48	0.47	0.47	75,066	37	159,429

Download Table