Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions21

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares40,329

Div7.25

Change0.01

Closing Price0.69

Average Price0.69

P/E22.03

Value Traded27,812

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2015	0.55	0.55	0.55	77,803	43	141,460
10/02/2015	0.56	0.55	0.55	5,145	16	9,350
09/02/2015	0.56	0.54	0.56	84,993	45	154,571
08/02/2015	0.56	0.55	0.56	47,113	32	85,076
05/02/2015	0.56	0.55	0.55	85,655	56	153,623
04/02/2015	0.57	0.56	0.57	482,163	170	858,528
03/02/2015	0.58	0.58	0.58	41,812	33	72,089
02/02/2015	0.59	0.58	0.58	309,308	119	528,345
01/02/2015	0.58	0.56	0.58	682,530	170	1,204,633
29/01/2015	0.57	0.56	0.57	49,822	32	87,415
28/01/2015	0.57	0.57	0.57	23,655	14	41,500
27/01/2015	0.59	0.58	0.58	58,497	39	100,336
26/01/2015	0.58	0.58	0.58	139,415	60	240,371
25/01/2015	0.59	0.57	0.57	112,939	99	195,340
22/01/2015	0.57	0.56	0.57	139,263	72	246,698
21/01/2015	0.56	0.56	0.56	36,960	25	66,000
20/01/2015	0.57	0.56	0.57	115,908	43	206,300
19/01/2015	0.56	0.56	0.56	11,022	17	19,682
18/01/2015	0.57	0.56	0.57	40,434	54	72,100
15/01/2015	0.57	0.56	0.57	46,811	37	83,500

Download Table